Generational Wealth USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $348,938 | $1,073.89 | $0.00034894 | N/A |
| 2025-04-03 | $349,163 | $3,523.37 | $0.00034761 | $0.00034894 |
| 2025-04-02 | $395,938 | $7,270.69 | $0.00039592 | $0.00034761 |
| 2025-04-01 | $332,352 | $3,720.98 | $0.00033244 | $0.00039592 |
| 2025-03-31 | $365,168 | $3,130.52 | $0.00036374 | $0.00033244 |
| 2025-03-30 | $359,674 | $2,813.40 | $0.00035986 | $0.00036374 |
| 2025-03-29 | $420,504 | $4,567.63 | $0.00042062 | $0.00035986 |
| 2025-03-28 | $524,188 | $2,777.34 | $0.00052433 | $0.00042062 |
| 2025-03-27 | $525,182 | $1,982.59 | $0.00052281 | $0.00052433 |
| 2025-03-26 | $533,804 | $6,845.45 | $0.00053413 | $0.00052281 |
| 2025-03-25 | $551,777 | $5,199.47 | $0.00055193 | $0.00053413 |
| 2025-03-24 | $549,291 | $3,180.99 | $0.00055011 | $0.00055193 |
| 2025-03-23 | $540,627 | $2,423.73 | $0.00054078 | $0.00055011 |
| 2025-03-22 | $546,642 | $2,555.79 | $0.00054715 | $0.00054078 |
| 2025-03-21 | $542,646 | $2,118.53 | $0.00054279 | $0.00054715 |
| 2025-03-20 | $584,050 | $5,434.16 | $0.00058421 | $0.00054279 |
| 2025-03-19 | $504,500 | $1,285.51 | $0.00050718 | $0.00058421 |
| 2025-03-18 | $524,183 | $5,052.60 | $0.00052433 | $0.00050718 |
| 2025-03-17 | $564,148 | $2,591.95 | $0.00056430 | $0.00052433 |
| 2025-03-16 | $630,980 | $56,548 | $0.00063115 | $0.00056430 |
Want data in another currency? Use our API
Or check it out in the app stores
