Genaro Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $117,456 | $15,762.99 | $0.00038613 | N/A |
| 2025-04-04 | $110,115 | $15,686.23 | $0.00036183 | $0.00038613 |
| 2025-04-03 | $113,797 | $15,770.05 | $0.00037413 | $0.00036183 |
| 2025-04-02 | $127,623 | $12,285.72 | $0.00041932 | $0.00037413 |
| 2025-04-01 | $121,834 | $7,685.17 | $0.00040060 | $0.00041932 |
| 2025-03-31 | $109,706 | $939.61 | $0.00036066 | $0.00040060 |
| 2025-03-30 | $117,735 | $507.37 | $0.00038743 | $0.00036066 |
| 2025-03-29 | $119,513 | $656.32 | $0.00039304 | $0.00038743 |
| 2025-03-28 | $121,529 | $1,756.49 | $0.00039951 | $0.00039304 |
| 2025-03-27 | $139,518 | $386.58 | $0.00045867 | $0.00039951 |
| 2025-03-26 | $152,227 | $183.43 | $0.00050011 | $0.00045867 |
| 2025-03-25 | $124,763 | $423.27 | $0.00041010 | $0.00050011 |
| 2025-03-24 | $118,270 | $695.24 | $0.00038872 | $0.00041010 |
| 2025-03-23 | $112,533 | $257.75 | $0.00037011 | $0.00038872 |
| 2025-03-22 | $103,364 | $6.80 | $0.00033981 | $0.00037011 |
| 2025-03-21 | $103,359 | $36.92 | $0.00033979 | $0.00033981 |
| 2025-03-20 | $97,452 | $61.15 | $0.00032067 | $0.00033979 |
| 2025-03-19 | $98,109 | $645.51 | $0.00032272 | $0.00032067 |
| 2025-03-18 | $97,347 | $22.43 | $0.00031987 | $0.00032272 |
| 2025-03-17 | $97,302 | $334.17 | $0.00032006 | $0.00031987 |
Want data in another currency? Use our API
Or check it out in the app stores
