Gen Z Quant USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,356,574 | $346,559 | $0.00135622 | N/A |
| 2025-04-03 | $1,287,029 | $215,798 | $0.00128401 | $0.00135622 |
| 2025-04-02 | $1,781,669 | $835,856 | $0.00177290 | $0.00128401 |
| 2025-04-01 | $1,498,237 | $196,179 | $0.00149844 | $0.00177290 |
| 2025-03-31 | $1,632,954 | $227,759 | $0.00163306 | $0.00149844 |
| 2025-03-30 | $1,794,784 | $263,158 | $0.00179502 | $0.00163306 |
| 2025-03-29 | $1,356,199 | $214,715 | $0.00135651 | $0.00179502 |
| 2025-03-28 | $1,628,937 | $339,905 | $0.00162915 | $0.00135651 |
| 2025-03-27 | $1,992,954 | $336,947 | $0.00198918 | $0.00162915 |
| 2025-03-26 | $2,358,589 | $483,478 | $0.00235946 | $0.00198918 |
| 2025-03-25 | $1,407,616 | $172,268 | $0.00141900 | $0.00235946 |
| 2025-03-24 | $1,477,813 | $245,392 | $0.00148491 | $0.00141900 |
| 2025-03-23 | $1,233,353 | $265,424 | $0.00123028 | $0.00148491 |
| 2025-03-22 | $998,231 | $137,512 | $0.00099664 | $0.00123028 |
| 2025-03-21 | $771,452 | $15,305.86 | $0.00077155 | $0.00099664 |
| 2025-03-20 | $739,277 | $252,451 | $0.00074737 | $0.00077155 |
| 2025-03-19 | $695,735 | $244,268 | $0.00069677 | $0.00074737 |
| 2025-03-18 | $693,087 | $250,967 | $0.00069133 | $0.00069677 |
| 2025-03-17 | $687,094 | $236,742 | $0.00067935 | $0.00069133 |
| 2025-03-16 | $743,144 | $65,345 | $0.00074324 | $0.00067935 |
Want data in another currency? Use our API
Or check it out in the app stores
