gemxbt USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $224,127 | $24,441 | $0.00023595 | N/A |
| 2025-04-02 | $329,325 | $13,501.34 | $0.00034510 | $0.00023595 |
| 2025-04-01 | $356,583 | $6,998.95 | $0.00037536 | $0.00034510 |
| 2025-03-31 | $361,918 | $12,609.59 | $0.00037864 | $0.00037536 |
| 2025-03-30 | $347,515 | $16,367.67 | $0.00036581 | $0.00037864 |
| 2025-03-29 | $343,342 | $19,544.92 | $0.00036142 | $0.00036581 |
| 2025-03-28 | $454,799 | $25,161 | $0.00047896 | $0.00036142 |
| 2025-03-27 | $505,797 | $21,115 | $0.00052964 | $0.00047896 |
| 2025-03-26 | $617,412 | $18,122.01 | $0.00064992 | $0.00052964 |
| 2025-03-25 | $611,986 | $41,520 | $0.00064919 | $0.00064992 |
| 2025-03-24 | $558,165 | $9,307.04 | $0.00059073 | $0.00064919 |
| 2025-03-23 | $535,284 | $23,208 | $0.00056354 | $0.00059073 |
| 2025-03-22 | $525,963 | $10,581.25 | $0.00055054 | $0.00056354 |
| 2025-03-21 | $512,501 | $5,136.23 | $0.00053634 | $0.00055054 |
| 2025-03-20 | $570,718 | $40,272 | $0.00060150 | $0.00053634 |
| 2025-03-19 | $506,933 | $24,919 | $0.00053876 | $0.00060150 |
| 2025-03-18 | $644,625 | $10,529.27 | $0.00067863 | $0.00053876 |
| 2025-03-17 | $610,583 | $10,560.61 | $0.00064311 | $0.00067863 |
| 2025-03-16 | $693,943 | $13,917.91 | $0.00072989 | $0.00064311 |
| 2025-03-15 | $683,589 | $32,735 | $0.00071879 | $0.00072989 |
Want data in another currency? Use our API
Or check it out in the app stores
