GEMSTON USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1,660.37 | $0.135377 | N/A |
| 2025-04-05 | $0.000000000000000000 | $912.29 | $0.140061 | $0.135377 |
| 2025-04-04 | $0.000000000000000000 | $785.28 | $0.146492 | $0.140061 |
| 2025-04-03 | $0.000000000000000000 | $3.88 | $0.155358 | $0.146492 |
| 2025-04-02 | $0.000000000000000000 | $3.85 | $0.153863 | $0.155358 |
| 2025-04-01 | $0.000000000000000000 | $21.00 | $0.157891 | $0.153863 |
| 2025-03-31 | $0.000000000000000000 | $21.00 | $0.157891 | $0.157891 |
| 2025-03-30 | $0.000000000000000000 | $1.043 | $0.146912 | $0.157891 |
| 2025-03-29 | $0.000000000000000000 | $10.26 | $0.144558 | $0.146912 |
| 2025-03-28 | $0.000000000000000000 | $294.72 | $0.166483 | $0.144558 |
| 2025-03-27 | $0.000000000000000000 | $124.60 | $0.154138 | $0.166483 |
| 2025-03-26 | $0.000000000000000000 | $691.11 | $0.151450 | $0.154138 |
| 2025-03-25 | $0.000000000000000000 | $3.03 | $0.160677 | $0.151450 |
| 2025-03-24 | $0.000000000000000000 | $461.22 | $0.153654 | $0.160677 |
| 2025-03-23 | $0.000000000000000000 | $1,630.28 | $0.153750 | $0.153654 |
| 2025-03-22 | $0.000000000000000000 | $804.10 | $0.148008 | $0.153750 |
| 2025-03-21 | $0.000000000000000000 | $3,668.20 | $0.154231 | $0.148008 |
| 2025-03-20 | $0.000000000000000000 | $1,114.60 | $0.154935 | $0.154231 |
| 2025-03-19 | $0.000000000000000000 | $1,710.76 | $0.151826 | $0.154935 |
| 2025-03-18 | $0.000000000000000000 | $4,984.81 | $0.148750 | $0.151826 |
Want data in another currency? Use our API
Or check it out in the app stores
