Gems USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $17,321.70 | $2,297.02 | $0.00002504 | N/A |
| 2025-04-03 | $17,364.19 | $1,232.45 | $0.00002514 | $0.00002504 |
| 2025-04-02 | $17,055.07 | $995.16 | $0.00002466 | $0.00002514 |
| 2025-04-01 | $18,413.34 | $2,028.42 | $0.00002667 | $0.00002466 |
| 2025-03-31 | $17,740.87 | $465.88 | $0.00002568 | $0.00002667 |
| 2025-03-30 | $19,448.25 | $208.06 | $0.00002817 | $0.00002568 |
| 2025-03-29 | $19,067.68 | $261.50 | $0.00002761 | $0.00002817 |
| 2025-03-28 | $21,302 | $84.79 | $0.00003085 | $0.00002761 |
| 2025-03-27 | $20,826 | $6,131.21 | $0.00003014 | $0.00003085 |
| 2025-03-26 | $22,149 | $2,733.10 | $0.00003502 | $0.00003014 |
| 2025-03-25 | $18,573.30 | $16.33 | $0.00002688 | $0.00003502 |
| 2025-03-24 | $17,711.40 | $138.68 | $0.00002560 | $0.00002688 |
| 2025-03-23 | $17,680.00 | $410.23 | $0.00002559 | $0.00002560 |
| 2025-03-22 | $17,598.87 | $58.10 | $0.00002549 | $0.00002559 |
| 2025-03-21 | $17,953.81 | $4.00 | $0.00002598 | $0.00002549 |
| 2025-03-20 | $17,973.22 | $4.64 | $0.00002601 | $0.00002598 |
| 2025-03-19 | $21,000 | $71.71 | $0.00003039 | $0.00002601 |
| 2025-03-18 | $17,341.23 | $10.03 | $0.00002510 | $0.00003039 |
| 2025-03-17 | $17,344.91 | $12.16 | $0.00002511 | $0.00002510 |
| 2025-03-16 | $17,329.98 | $7.61 | $0.00002506 | $0.00002511 |
Want data in another currency? Use our API
Or check it out in the app stores
