Gems VIP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,671,800 | $3,978,135 | $0.01880579 | N/A |
| 2025-04-02 | $11,279,391 | $3,315,979 | $0.02203846 | $0.01880579 |
| 2025-04-01 | $11,285,328 | $4,163,544 | $0.02204425 | $0.02203846 |
| 2025-03-31 | $12,109,130 | $3,734,293 | $0.02367729 | $0.02204425 |
| 2025-03-30 | $12,452,092 | $4,038,330 | $0.02433043 | $0.02367729 |
| 2025-03-29 | $13,942,964 | $5,670,415 | $0.02738896 | $0.02433043 |
| 2025-03-28 | $14,078,846 | $5,305,467 | $0.02752133 | $0.02738896 |
| 2025-03-27 | $14,089,115 | $5,119,603 | $0.02774211 | $0.02752133 |
| 2025-03-26 | $15,624,494 | $11,861,099 | $0.03032985 | $0.02774211 |
| 2025-03-25 | $16,200,821 | $6,285,627 | $0.03172003 | $0.03032985 |
| 2025-03-24 | $14,884,996 | $6,025,318 | $0.02916114 | $0.03172003 |
| 2025-03-23 | $16,846,887 | $6,935,764 | $0.03293052 | $0.02916114 |
| 2025-03-22 | $17,334,385 | $7,605,668 | $0.03413502 | $0.03293052 |
| 2025-03-21 | $18,960,775 | $6,309,542 | $0.03715601 | $0.03413502 |
| 2025-03-20 | $23,308,388 | $6,620,443 | $0.04679521 | $0.03715601 |
| 2025-03-19 | $13,366,768 | $4,778,831 | $0.02604571 | $0.04679521 |
| 2025-03-18 | $14,034,706 | $8,423,188 | $0.02747892 | $0.02604571 |
| 2025-03-17 | $13,416,882 | $5,540,241 | $0.02630148 | $0.02747892 |
| 2025-03-16 | $14,730,793 | $7,384,658 | $0.02878205 | $0.02630148 |
| 2025-03-15 | $14,041,267 | $6,583,068 | $0.02744764 | $0.02878205 |
Want data in another currency? Use our API
Or check it out in the app stores
