GemPad USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $904.40 | $0.00396497 | N/A |
| 2025-04-04 | $0.000000000000000000 | $29.18 | $0.00399938 | $0.00396497 |
| 2025-04-03 | $0.000000000000000000 | $28.92 | $0.00396810 | $0.00399938 |
| 2025-04-02 | $0.000000000000000000 | $2.26 | $0.00410948 | $0.00396810 |
| 2025-04-01 | $0.000000000000000000 | $1,455.14 | $0.00411047 | $0.00410948 |
| 2025-03-31 | $0.000000000000000000 | $19.52 | $0.00416438 | $0.00411047 |
| 2025-03-30 | $0.000000000000000000 | $19.41 | $0.00414158 | $0.00416438 |
| 2025-03-29 | $0.000000000000000000 | $5,082.22 | $0.00425038 | $0.00414158 |
| 2025-03-28 | $0.000000000000000000 | $756.15 | $0.00412082 | $0.00425038 |
| 2025-03-27 | $0.000000000000000000 | $131.57 | $0.00410199 | $0.00412082 |
| 2025-03-26 | $0.000000000000000000 | $131.52 | $0.00410039 | $0.00410199 |
| 2025-03-25 | $0.000000000000000000 | $131.44 | $0.00409789 | $0.00410039 |
| 2025-03-24 | $0.000000000000000000 | $18.47 | $0.00405834 | $0.00409789 |
| 2025-03-23 | $0.000000000000000000 | $18.56 | $0.00407874 | $0.00405834 |
| 2025-03-22 | $0.000000000000000000 | $114.81 | $0.00416277 | $0.00407874 |
| 2025-03-21 | $0.000000000000000000 | $944.62 | $0.00411538 | $0.00416277 |
| 2025-03-20 | $0.000000000000000000 | $940.01 | $0.00409528 | $0.00411538 |
| 2025-03-19 | $0.000000000000000000 | $1,017.92 | $0.00418573 | $0.00409528 |
| 2025-03-18 | $0.000000000000000000 | $36.76 | $0.00424216 | $0.00418573 |
| 2025-03-17 | $0.000000000000000000 | $17.91 | $0.00401677 | $0.00424216 |
Want data in another currency? Use our API
Or check it out in the app stores
