GemLink USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $129,932 | $44.29 | $0.00128508 | N/A |
| 2025-04-04 | $147,241 | $83.79 | $0.00145765 | $0.00128508 |
| 2025-04-03 | $128,472 | $82.38 | $0.00127249 | $0.00145765 |
| 2025-04-02 | $152,703 | $109.16 | $0.00151556 | $0.00127249 |
| 2025-04-01 | $159,685 | $101.22 | $0.00158300 | $0.00151556 |
| 2025-03-31 | $162,265 | $202.79 | $0.00160868 | $0.00158300 |
| 2025-03-30 | $129,269 | $44.74 | $0.00128442 | $0.00160868 |
| 2025-03-29 | $133,408 | $51.30 | $0.00132422 | $0.00128442 |
| 2025-03-28 | $139,114 | $88.66 | $0.00138144 | $0.00132422 |
| 2025-03-27 | $87,447 | $178.93 | $0.00086875 | $0.00138144 |
| 2025-03-26 | $157,559 | $47.72 | $0.00156783 | $0.00086875 |
| 2025-03-25 | $165,859 | $85.88 | $0.00164834 | $0.00156783 |
| 2025-03-24 | $168,934 | $245.05 | $0.00168120 | $0.00164834 |
| 2025-03-23 | $84,194 | $418.93 | $0.00083786 | $0.00168120 |
| 2025-03-22 | $138,143 | $157.23 | $0.00137532 | $0.00083786 |
| 2025-03-21 | $186,745 | $48.36 | $0.00185999 | $0.00137532 |
| 2025-03-20 | $187,565 | $57.70 | $0.00186783 | $0.00185999 |
| 2025-03-19 | $82,963 | $43.45 | $0.00082760 | $0.00186783 |
| 2025-03-18 | $183,942 | $74.17 | $0.00183352 | $0.00082760 |
| 2025-03-17 | $189,798 | $109.04 | $0.00189412 | $0.00183352 |
Want data in another currency? Use our API
Or check it out in the app stores
