Gemini Dollar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $51,007,739 | $890,381 | $1.001 | N/A |
| 2025-04-02 | $51,401,444 | $1,105,296 | $0.999952 | $1.001 |
| 2025-04-01 | $50,768,514 | $1,275,952 | $0.998821 | $0.999952 |
| 2025-03-31 | $50,942,518 | $653,891 | $1.000 | $0.998821 |
| 2025-03-30 | $51,004,536 | $975,477 | $1.002 | $1.000 |
| 2025-03-29 | $50,957,477 | $901,974 | $1.000 | $1.002 |
| 2025-03-28 | $51,759,348 | $455,524 | $1.000 | $1.000 |
| 2025-03-27 | $52,155,146 | $814,490 | $1.001 | $1.000 |
| 2025-03-26 | $52,229,553 | $956,644 | $1.002 | $1.001 |
| 2025-03-25 | $52,851,528 | $1,753,385 | $0.999774 | $1.002 |
| 2025-03-24 | $52,483,965 | $584,943 | $1.001 | $0.999774 |
| 2025-03-23 | $52,340,576 | $439,788 | $0.999988 | $1.001 |
| 2025-03-22 | $52,111,790 | $543,509 | $0.996291 | $0.999988 |
| 2025-03-21 | $52,809,589 | $2,323,079 | $1.000 | $0.996291 |
| 2025-03-20 | $52,360,165 | $1,714,772 | $1.001 | $1.000 |
| 2025-03-19 | $52,456,960 | $802,008 | $1.001 | $1.001 |
| 2025-03-18 | $52,295,535 | $950,672 | $1.001 | $1.001 |
| 2025-03-17 | $52,572,165 | $566,396 | $1.001 | $1.001 |
| 2025-03-16 | $52,545,505 | $963,978 | $1.000 | $1.001 |
| 2025-03-15 | $52,461,031 | $496,099 | $1.000 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
