GemHUB USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,801,702 | $46,969 | $0.02039048 | N/A |
| 2025-04-02 | $3,741,588 | $63,797 | $0.02008720 | $0.02039048 |
| 2025-04-01 | $3,771,709 | $63,073 | $0.02023665 | $0.02008720 |
| 2025-03-31 | $3,747,852 | $56,987 | $0.02011860 | $0.02023665 |
| 2025-03-30 | $3,743,629 | $65,649 | $0.02010494 | $0.02011860 |
| 2025-03-29 | $3,808,338 | $52,217 | $0.02043333 | $0.02010494 |
| 2025-03-28 | $3,932,636 | $67,970 | $0.02108538 | $0.02043333 |
| 2025-03-27 | $3,941,765 | $37,419 | $0.02114779 | $0.02108538 |
| 2025-03-26 | $3,893,300 | $60,734 | $0.02089877 | $0.02114779 |
| 2025-03-25 | $3,970,897 | $40,313 | $0.02130045 | $0.02089877 |
| 2025-03-24 | $3,958,164 | $17,361.12 | $0.02126440 | $0.02130045 |
| 2025-03-23 | $3,967,074 | $29,283 | $0.02128097 | $0.02126440 |
| 2025-03-22 | $3,945,347 | $32,390 | $0.02116093 | $0.02128097 |
| 2025-03-21 | $3,931,600 | $31,716 | $0.02108720 | $0.02116093 |
| 2025-03-20 | $4,228,712 | $37,255 | $0.02265060 | $0.02108720 |
| 2025-03-19 | $4,381,127 | $29,711 | $0.02351640 | $0.02265060 |
| 2025-03-18 | $4,299,561 | $33,270 | $0.02296934 | $0.02351640 |
| 2025-03-17 | $4,267,822 | $43,242 | $0.02288886 | $0.02296934 |
| 2025-03-16 | $4,366,442 | $32,786 | $0.02341948 | $0.02288886 |
| 2025-03-15 | $4,281,852 | $33,820 | $0.02296578 | $0.02341948 |
Want data in another currency? Use our API
Or check it out in the app stores
