Gem Finder USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $997.26 | $0.00160307 | N/A |
| 2025-04-05 | $0.000000000000000000 | $5,005.11 | $0.00163428 | $0.00160307 |
| 2025-04-04 | $0.000000000000000000 | $480.19 | $0.00158554 | $0.00163428 |
| 2025-04-03 | $0.000000000000000000 | $52.33 | $0.00156165 | $0.00158554 |
| 2025-04-02 | $0.000000000000000000 | $451.17 | $0.00167944 | $0.00156165 |
| 2025-04-01 | $0.000000000000000000 | $401.50 | $0.00163905 | $0.00167944 |
| 2025-03-31 | $0.000000000000000000 | $454.25 | $0.00170972 | $0.00163905 |
| 2025-03-30 | $0.000000000000000000 | $277.41 | $0.00169124 | $0.00170972 |
| 2025-03-29 | $0.000000000000000000 | $337.78 | $0.00172452 | $0.00169124 |
| 2025-03-28 | $0.000000000000000000 | $5,332.88 | $0.00177592 | $0.00172452 |
| 2025-03-27 | $0.000000000000000000 | $2,436.25 | $0.00250775 | $0.00177592 |
| 2025-03-26 | $0.000000000000000000 | $10,729.47 | $0.00281518 | $0.00250775 |
| 2025-03-25 | $0.000000000000000000 | $3,351.18 | $0.00283257 | $0.00281518 |
| 2025-03-24 | $0.000000000000000000 | $840.58 | $0.00263268 | $0.00283257 |
| 2025-03-23 | $0.000000000000000000 | $484.74 | $0.00255094 | $0.00263268 |
| 2025-03-22 | $0.000000000000000000 | $1,479.80 | $0.00248805 | $0.00255094 |
| 2025-03-21 | $0.000000000000000000 | $6,508.08 | $0.00247863 | $0.00248805 |
| 2025-03-20 | $0.000000000000000000 | $274.37 | $0.00298192 | $0.00247863 |
| 2025-03-19 | $0.000000000000000000 | $520.22 | $0.00276462 | $0.00298192 |
| 2025-03-18 | $0.000000000000000000 | $189.02 | $0.00286266 | $0.00276462 |
Want data in another currency? Use our API
Or check it out in the app stores
