Gelato USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $14,673,168 | $114,549 | $0.059172 | N/A |
| 2025-04-02 | $14,558,431 | $134,174 | $0.058728 | $0.059172 |
| 2025-04-01 | $14,162,997 | $76,071 | $0.057185 | $0.058728 |
| 2025-03-31 | $14,452,899 | $75,988 | $0.058303 | $0.057185 |
| 2025-03-30 | $14,256,177 | $84,741 | $0.057562 | $0.058303 |
| 2025-03-29 | $14,443,160 | $93,580 | $0.058277 | $0.057562 |
| 2025-03-28 | $15,544,639 | $75,072 | $0.062696 | $0.058277 |
| 2025-03-27 | $15,705,797 | $82,008 | $0.063373 | $0.062696 |
| 2025-03-26 | $15,917,260 | $85,340 | $0.064243 | $0.063373 |
| 2025-03-25 | $16,232,625 | $88,189 | $0.065475 | $0.064243 |
| 2025-03-24 | $15,134,379 | $74,957 | $0.061017 | $0.065475 |
| 2025-03-23 | $15,620,690 | $86,963 | $0.062995 | $0.061017 |
| 2025-03-22 | $15,608,643 | $76,198 | $0.062951 | $0.062995 |
| 2025-03-21 | $15,693,988 | $130,076 | $0.063283 | $0.062951 |
| 2025-03-20 | $15,494,819 | $125,186 | $0.062527 | $0.063283 |
| 2025-03-19 | $15,024,132 | $89,453 | $0.060596 | $0.062527 |
| 2025-03-18 | $15,122,014 | $127,308 | $0.060996 | $0.060596 |
| 2025-03-17 | $14,912,620 | $252,362 | $0.060172 | $0.060996 |
| 2025-03-16 | $17,854,316 | $91,175 | $0.072000 | $0.060172 |
| 2025-03-15 | $17,243,927 | $91,888 | $0.069397 | $0.072000 |
Want data in another currency? Use our API
Or check it out in the app stores
