Gelato USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $307,833 | $580.96 | $0.00003463 | N/A |
| 2025-04-04 | $305,897 | $8,633.49 | $0.00003427 | $0.00003463 |
| 2025-04-03 | $328,828 | $2,091.30 | $0.00003691 | $0.00003427 |
| 2025-04-02 | $308,135 | $914.13 | $0.00003467 | $0.00003691 |
| 2025-04-01 | $306,746 | $2,433.42 | $0.00003451 | $0.00003467 |
| 2025-03-31 | $288,347 | $1,912.08 | $0.00003244 | $0.00003451 |
| 2025-03-30 | $326,825 | $728.46 | $0.00003677 | $0.00003244 |
| 2025-03-29 | $332,159 | $1,099.41 | $0.00003737 | $0.00003677 |
| 2025-03-28 | $365,133 | $1,257.53 | $0.00004069 | $0.00003737 |
| 2025-03-27 | $398,819 | $8,679.57 | $0.00004536 | $0.00004069 |
| 2025-03-26 | $467,828 | $1,358.94 | $0.00005263 | $0.00004536 |
| 2025-03-25 | $446,657 | $2,323.80 | $0.00005025 | $0.00005263 |
| 2025-03-24 | $434,996 | $4,999.13 | $0.00004894 | $0.00005025 |
| 2025-03-23 | $420,754 | $12,943.27 | $0.00004798 | $0.00004894 |
| 2025-03-22 | $450,841 | $11,502.52 | $0.00005071 | $0.00004798 |
| 2025-03-21 | $419,206 | $2,305.31 | $0.00004721 | $0.00005071 |
| 2025-03-20 | $498,624 | $3,691.76 | $0.00005610 | $0.00004721 |
| 2025-03-19 | $501,809 | $11,470.53 | $0.00005635 | $0.00005610 |
| 2025-03-18 | $566,137 | $4,661.92 | $0.00006363 | $0.00005635 |
| 2025-03-17 | $618,367 | $7,205.53 | $0.00006944 | $0.00006363 |
Want data in another currency? Use our API
Or check it out in the app stores
