Geko Base USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $355,055 | $1,650.06 | $0.00035499 | N/A |
| 2025-04-03 | $378,026 | $1,045.63 | $0.00037746 | $0.00035499 |
| 2025-04-02 | $437,658 | $1,204.09 | $0.00043742 | $0.00037746 |
| 2025-04-01 | $439,040 | $1,822.69 | $0.00043904 | $0.00043742 |
| 2025-03-31 | $487,829 | $1,024.58 | $0.00048803 | $0.00043904 |
| 2025-03-30 | $466,804 | $713.10 | $0.00046680 | $0.00048803 |
| 2025-03-29 | $461,889 | $1,994.36 | $0.00046189 | $0.00046680 |
| 2025-03-28 | $468,294 | $944.73 | $0.00046829 | $0.00046189 |
| 2025-03-27 | $470,894 | $2,124.96 | $0.00047111 | $0.00046829 |
| 2025-03-26 | $535,191 | $3,122.74 | $0.00053519 | $0.00047111 |
| 2025-03-25 | $488,937 | $9,825.35 | $0.00048894 | $0.00053519 |
| 2025-03-24 | $483,114 | $1,415.31 | $0.00048311 | $0.00048894 |
| 2025-03-23 | $484,140 | $4,092.76 | $0.00048414 | $0.00048311 |
| 2025-03-22 | $565,521 | $3,486.20 | $0.00056554 | $0.00048414 |
| 2025-03-21 | $628,881 | $10,816.27 | $0.00062914 | $0.00056554 |
| 2025-03-20 | $673,873 | $4,815.02 | $0.00067381 | $0.00062914 |
| 2025-03-19 | $575,109 | $7,536.66 | $0.00057652 | $0.00067381 |
| 2025-03-18 | $576,319 | $5,866.93 | $0.00057632 | $0.00057652 |
| 2025-03-17 | $422,808 | $1,830.16 | $0.00042299 | $0.00057632 |
| 2025-03-16 | $495,778 | $896.54 | $0.00049569 | $0.00042299 |
Want data in another currency? Use our API
Or check it out in the app stores
