Gekko AI by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $327,840 | $3,058.48 | $0.00032879 | N/A |
| 2025-04-03 | $329,146 | $1,961.69 | $0.00032877 | $0.00032879 |
| 2025-04-02 | $357,654 | $6,049.00 | $0.00035764 | $0.00032877 |
| 2025-04-01 | $346,743 | $2,611.72 | $0.00034674 | $0.00035764 |
| 2025-03-31 | $346,222 | $2,415.84 | $0.00034590 | $0.00034674 |
| 2025-03-30 | $367,332 | $3,791.72 | $0.00036774 | $0.00034590 |
| 2025-03-29 | $413,842 | $12,631.59 | $0.00041942 | $0.00036774 |
| 2025-03-28 | $558,318 | $6,528.06 | $0.00055832 | $0.00041942 |
| 2025-03-27 | $583,299 | $15,875.29 | $0.00058361 | $0.00055832 |
| 2025-03-26 | $653,322 | $3,229.34 | $0.00065332 | $0.00058361 |
| 2025-03-25 | $646,272 | $12,386.57 | $0.00064618 | $0.00065332 |
| 2025-03-24 | $632,827 | $5,125.59 | $0.00063281 | $0.00064618 |
| 2025-03-23 | $590,772 | $25,001 | $0.00059424 | $0.00063281 |
| 2025-03-22 | $558,143 | $8,730.05 | $0.00055814 | $0.00059424 |
| 2025-03-21 | $465,049 | $12,498.72 | $0.00046668 | $0.00055814 |
| 2025-03-20 | $440,417 | $20,706 | $0.00044042 | $0.00046668 |
| 2025-03-19 | $439,194 | $4,067.08 | $0.00043913 | $0.00044042 |
| 2025-03-18 | $503,397 | $8,242.47 | $0.00050333 | $0.00043913 |
| 2025-03-17 | $519,446 | $5,996.00 | $0.00051935 | $0.00050333 |
| 2025-03-16 | $518,295 | $6,644.12 | $0.00051828 | $0.00051935 |
Want data in another currency? Use our API
Or check it out in the app stores
