Geist FTM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $0.000000000000000000 | $0.495310 | N/A |
| 2025-04-05 | $0.000000000000000000 | $0.000000000000000000 | $0.499783 | $0.495310 |
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $0.482985 | $0.499783 |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $0.469479 | $0.482985 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.508200 | $0.469479 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.483738 | $0.508200 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $0.493086 | $0.483738 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $0.485773 | $0.493086 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $0.541889 | $0.485773 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $0.604561 | $0.541889 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $0.599099 | $0.604561 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $0.606532 | $0.599099 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $0.593224 | $0.606532 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $0.538651 | $0.593224 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $0.507446 | $0.538651 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $0.506692 | $0.507446 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $0.510157 | $0.506692 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $0.551270 | $0.510157 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $0.493827 | $0.551270 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $0.501335 | $0.493827 |
Want data in another currency? Use our API
Or check it out in the app stores
