Geist Dai USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $0.000000000000000000 | $0.999917 | N/A |
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $0.999939 | $0.999917 |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $0.999939 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.999610 | $1.000 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.999790 | $0.999610 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $0.999962 | $0.999790 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $0.999893 | $0.999962 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $0.999676 | $0.999893 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $0.999981 | $0.999676 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $0.999885 | $0.999981 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $0.999980 | $0.999885 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $0.999980 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.000 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $1.000 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $0.999960 | $1.000 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $0.999974 | $0.999960 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $0.999974 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $0.999846 | $1.000 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $0.999999 | $0.999846 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $1.000 | $0.999999 |
Want data in another currency? Use our API
Or check it out in the app stores
