GEEQ USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,251,572 | $218,834 | $0.02297021 | N/A |
| 2025-04-02 | $1,325,314 | $219,705 | $0.02420804 | $0.02297021 |
| 2025-04-01 | $1,320,327 | $246,116 | $0.02422618 | $0.02420804 |
| 2025-03-31 | $1,325,213 | $225,257 | $0.02431583 | $0.02422618 |
| 2025-03-30 | $1,314,224 | $203,762 | $0.02413356 | $0.02431583 |
| 2025-03-29 | $1,358,025 | $241,703 | $0.02492286 | $0.02413356 |
| 2025-03-28 | $1,488,303 | $268,796 | $0.02736305 | $0.02492286 |
| 2025-03-27 | $1,272,210 | $177,036 | $0.02335606 | $0.02736305 |
| 2025-03-26 | $1,687,585 | $195,080 | $0.03096299 | $0.02335606 |
| 2025-03-25 | $1,691,132 | $208,196 | $0.03105725 | $0.03096299 |
| 2025-03-24 | $1,734,315 | $222,995 | $0.03198475 | $0.03105725 |
| 2025-03-23 | $1,672,347 | $217,558 | $0.03069141 | $0.03198475 |
| 2025-03-22 | $1,639,124 | $205,846 | $0.02999358 | $0.03069141 |
| 2025-03-21 | $1,793,387 | $207,721 | $0.03286524 | $0.02999358 |
| 2025-03-20 | $1,823,438 | $209,269 | $0.03355188 | $0.03286524 |
| 2025-03-19 | $1,790,786 | $218,635 | $0.03285363 | $0.03355188 |
| 2025-03-18 | $1,699,075 | $206,914 | $0.03113929 | $0.03285363 |
| 2025-03-17 | $1,728,803 | $139,411 | $0.03179529 | $0.03113929 |
| 2025-03-16 | $1,736,971 | $185,882 | $0.03186537 | $0.03179529 |
| 2025-03-15 | $1,740,268 | $209,444 | $0.03194102 | $0.03186537 |
Want data in another currency? Use our API
Or check it out in the app stores
