Gecky USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $24,279 | $395.05 | $0.00034999 | N/A |
| 2025-04-04 | $26,530 | $87.42 | $0.00038216 | $0.00034999 |
| 2025-04-03 | $26,094 | $85.97 | $0.00037585 | $0.00038216 |
| 2025-04-02 | $27,150 | $11.84 | $0.00039109 | $0.00037585 |
| 2025-04-01 | $26,798 | $11.69 | $0.00038603 | $0.00039109 |
| 2025-03-31 | $26,578 | $17.92 | $0.00038271 | $0.00038603 |
| 2025-03-30 | $28,234 | $30.11 | $0.00040671 | $0.00038271 |
| 2025-03-29 | $28,106 | $29.97 | $0.00040487 | $0.00040671 |
| 2025-03-28 | $30,324 | $122.68 | $0.00043814 | $0.00040487 |
| 2025-03-27 | $30,644 | $7.50 | $0.00044143 | $0.00043814 |
| 2025-03-26 | $32,055 | $163.92 | $0.00046176 | $0.00044143 |
| 2025-03-25 | $32,244 | $164.89 | $0.00046448 | $0.00046176 |
| 2025-03-24 | $31,696 | $4.16 | $0.00045773 | $0.00046448 |
| 2025-03-23 | $31,225 | $285.62 | $0.00045005 | $0.00045773 |
| 2025-03-22 | $34,306 | $659.66 | $0.00049418 | $0.00045005 |
| 2025-03-21 | $34,204 | $678.72 | $0.00049172 | $0.00049418 |
| 2025-03-20 | $34,204 | $678.72 | $0.00049172 | $0.00049172 |
| 2025-03-19 | $35,709 | $221.52 | $0.00051598 | $0.00049172 |
| 2025-03-18 | $36,912 | $233.08 | $0.00053172 | $0.00051598 |
| 2025-03-17 | $36,262 | $226.07 | $0.00052224 | $0.00053172 |
Want data in another currency? Use our API
Or check it out in the app stores
