Gecko Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $378,866 | $9,451.98 | $0.000000005704 | N/A |
| 2025-04-03 | $373,221 | $9,116.92 | $0.000000005641 | $0.000000005704 |
| 2025-04-02 | $408,480 | $7,519.59 | $0.000000006170 | $0.000000005641 |
| 2025-04-01 | $385,410 | $6,844.44 | $0.000000005840 | $0.000000006170 |
| 2025-03-31 | $404,110 | $8,011.06 | $0.000000006112 | $0.000000005840 |
| 2025-03-30 | $410,347 | $8,375.73 | $0.000000006190 | $0.000000006112 |
| 2025-03-29 | $419,968 | $15,548.51 | $0.000000006345 | $0.000000006190 |
| 2025-03-28 | $479,868 | $10,073.28 | $0.000000007250 | $0.000000006345 |
| 2025-03-27 | $488,927 | $12,157.58 | $0.000000007394 | $0.000000007250 |
| 2025-03-26 | $493,355 | $12,717.70 | $0.000000007455 | $0.000000007394 |
| 2025-03-25 | $465,311 | $19,363.42 | $0.000000007033 | $0.000000007455 |
| 2025-03-24 | $466,304 | $12,027.77 | $0.000000007040 | $0.000000007033 |
| 2025-03-23 | $476,601 | $9,972.95 | $0.000000007205 | $0.000000007040 |
| 2025-03-22 | $441,426 | $10,016.62 | $0.000000006668 | $0.000000007205 |
| 2025-03-21 | $449,111 | $17,054.58 | $0.000000006780 | $0.000000006668 |
| 2025-03-20 | $481,692 | $15,124.99 | $0.000000007278 | $0.000000006780 |
| 2025-03-19 | $446,546 | $18,653.71 | $0.000000006622 | $0.000000007278 |
| 2025-03-18 | $441,943 | $13,704.68 | $0.000000006677 | $0.000000006622 |
| 2025-03-17 | $421,004 | $20,175 | $0.000000006363 | $0.000000006677 |
| 2025-03-16 | $411,915 | $13,117.42 | $0.000000006225 | $0.000000006363 |
Want data in another currency? Use our API
Or check it out in the app stores
