Gearbox USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $28,514,011 | $745,509 | $0.00285261 | N/A |
| 2025-04-02 | $30,425,991 | $588,143 | $0.00304392 | $0.00285261 |
| 2025-04-01 | $29,828,546 | $488,912 | $0.00298397 | $0.00304392 |
| 2025-03-31 | $29,715,335 | $878,529 | $0.00297268 | $0.00298397 |
| 2025-03-30 | $30,476,994 | $1,037,146 | $0.00304745 | $0.00297268 |
| 2025-03-29 | $33,608,959 | $784,433 | $0.00337269 | $0.00304745 |
| 2025-03-28 | $36,400,024 | $828,252 | $0.00365008 | $0.00337269 |
| 2025-03-27 | $35,658,635 | $1,446,995 | $0.00356579 | $0.00365008 |
| 2025-03-26 | $36,662,392 | $689,251 | $0.00366596 | $0.00356579 |
| 2025-03-25 | $36,197,679 | $1,138,321 | $0.00361502 | $0.00366596 |
| 2025-03-24 | $35,596,452 | $3,242,714 | $0.00356110 | $0.00361502 |
| 2025-03-23 | $34,726,120 | $3,119,701 | $0.00347930 | $0.00356110 |
| 2025-03-22 | $34,121,249 | $2,721,806 | $0.00340355 | $0.00347930 |
| 2025-03-21 | $33,408,517 | $2,951,954 | $0.00334549 | $0.00340355 |
| 2025-03-20 | $33,234,267 | $2,469,524 | $0.00331992 | $0.00334549 |
| 2025-03-19 | $30,022,208 | $2,026,751 | $0.00299997 | $0.00331992 |
| 2025-03-18 | $30,186,068 | $2,043,273 | $0.00301114 | $0.00299997 |
| 2025-03-17 | $28,953,485 | $1,453,380 | $0.00289552 | $0.00301114 |
| 2025-03-16 | $30,059,358 | $1,705,932 | $0.00300879 | $0.00289552 |
| 2025-03-15 | $29,263,505 | $1,686,662 | $0.00292835 | $0.00300879 |
Want data in another currency? Use our API
Or check it out in the app stores
