GEAR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $709.73 | $0.448300 | N/A |
| 2025-04-01 | $0.000000000000000000 | $697.25 | $0.350904 | $0.448300 |
| 2025-03-31 | $0.000000000000000000 | $1,864.95 | $0.381080 | $0.350904 |
| 2025-03-30 | $0.000000000000000000 | $771.70 | $0.462398 | $0.381080 |
| 2025-03-29 | $0.000000000000000000 | $2,883.79 | $0.378320 | $0.462398 |
| 2025-03-28 | $0.000000000000000000 | $553.12 | $0.337791 | $0.378320 |
| 2025-03-27 | $0.000000000000000000 | $527.71 | $0.382200 | $0.337791 |
| 2025-03-26 | $0.000000000000000000 | $606.64 | $0.427430 | $0.382200 |
| 2025-03-25 | $0.000000000000000000 | $1,305.63 | $0.508643 | $0.427430 |
| 2025-03-24 | $0.000000000000000000 | $823.39 | $0.502314 | $0.508643 |
| 2025-03-23 | $0.000000000000000000 | $698.34 | $0.440096 | $0.502314 |
| 2025-03-22 | $0.000000000000000000 | $585.56 | $0.530785 | $0.440096 |
| 2025-03-21 | $0.000000000000000000 | $1,640.71 | $0.432919 | $0.530785 |
| 2025-03-20 | $0.000000000000000000 | $413.00 | $0.453664 | $0.432919 |
| 2025-03-19 | $0.000000000000000000 | $0.960415 | $0.480207 | $0.453664 |
| 2025-03-18 | $0.000000000000000000 | $708.99 | $0.493747 | $0.480207 |
| 2025-03-17 | $0.000000000000000000 | $282.94 | $0.453850 | $0.493747 |
| 2025-03-16 | $0.000000000000000000 | $353.61 | $0.476361 | $0.453850 |
| 2025-03-15 | $0.000000000000000000 | $136.63 | $0.475646 | $0.476361 |
| 2025-03-14 | $0.000000000000000000 | $111.27 | $0.450821 | $0.475646 |
Want data in another currency? Use our API
Or check it out in the app stores
