GDOG USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $106,384 | $4.94 | $0.00000129 | N/A |
| 2025-04-05 | $109,682 | $6.95 | $0.00000133 | $0.00000129 |
| 2025-04-04 | $104,363 | $29.98 | $0.00000126 | $0.00000133 |
| 2025-04-03 | $106,449 | $8.30 | $0.00000128 | $0.00000126 |
| 2025-04-02 | $115,430 | $50.91 | $0.00000140 | $0.00000128 |
| 2025-04-01 | $111,853 | $91.55 | $0.00000135 | $0.00000140 |
| 2025-03-31 | $111,921 | $5.69 | $0.00000135 | $0.00000135 |
| 2025-03-30 | $112,480 | $76.87 | $0.00000136 | $0.00000135 |
| 2025-03-29 | $115,800 | $86.93 | $0.00000140 | $0.00000136 |
| 2025-03-28 | $124,608 | $6.95 | $0.00000150 | $0.00000140 |
| 2025-03-27 | $123,832 | $1,064.55 | $0.00000149 | $0.00000150 |
| 2025-03-26 | $132,594 | $62.22 | $0.00000159 | $0.00000149 |
| 2025-03-25 | $129,005 | $12.99 | $0.00000156 | $0.00000159 |
| 2025-03-24 | $120,888 | $21.98 | $0.00000147 | $0.00000156 |
| 2025-03-23 | $118,181 | $21.60 | $0.00000143 | $0.00000147 |
| 2025-03-22 | $118,187 | $17.29 | $0.00000143 | $0.00000143 |
| 2025-03-21 | $117,631 | $32.56 | $0.00000142 | $0.00000143 |
| 2025-03-20 | $117,631 | $32.73 | $0.00000143 | $0.00000142 |
| 2025-03-19 | $114,572 | $11.53 | $0.00000138 | $0.00000143 |
| 2025-03-18 | $118,285 | $9.89 | $0.00000143 | $0.00000138 |
Want data in another currency? Use our API
Or check it out in the app stores
