GCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $523,596 | $3,466.43 | $0.00524623 | N/A |
| 2025-04-05 | $515,108 | $10,139.18 | $0.00515115 | $0.00524623 |
| 2025-04-04 | $443,143 | $5,227.27 | $0.00443429 | $0.00515115 |
| 2025-04-03 | $414,119 | $5,743.65 | $0.00414179 | $0.00443429 |
| 2025-04-02 | $397,495 | $7,263.03 | $0.00397648 | $0.00414179 |
| 2025-04-01 | $357,367 | $3,508.18 | $0.00357138 | $0.00397648 |
| 2025-03-31 | $359,435 | $2,617.31 | $0.00359802 | $0.00357138 |
| 2025-03-30 | $384,026 | $1,837.00 | $0.00384397 | $0.00359802 |
| 2025-03-29 | $347,348 | $1,153.28 | $0.00347274 | $0.00384397 |
| 2025-03-28 | $417,914 | $1,984.78 | $0.00417754 | $0.00347274 |
| 2025-03-27 | $357,408 | $2,272.03 | $0.00357719 | $0.00417754 |
| 2025-03-26 | $443,198 | $1,183.78 | $0.00443491 | $0.00357719 |
| 2025-03-25 | $440,893 | $1,167.61 | $0.00441818 | $0.00443491 |
| 2025-03-24 | $448,645 | $979.98 | $0.00448480 | $0.00441818 |
| 2025-03-23 | $403,655 | $1,369.65 | $0.00403629 | $0.00448480 |
| 2025-03-22 | $427,992 | $1,092.52 | $0.00427949 | $0.00403629 |
| 2025-03-21 | $373,623 | $3,136.71 | $0.00373697 | $0.00427949 |
| 2025-03-20 | $407,140 | $2,525.93 | $0.00407832 | $0.00373697 |
| 2025-03-19 | $426,650 | $1,207.58 | $0.00426924 | $0.00407832 |
| 2025-03-18 | $430,180 | $1,258.31 | $0.00430236 | $0.00426924 |
Want data in another currency? Use our API
Or check it out in the app stores
