Gavun Wud USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,195,641 | $49,822 | $0.00000423 | N/A |
| 2025-04-02 | $5,112,887 | $30,854 | $0.00000512 | $0.00000423 |
| 2025-04-01 | $4,926,798 | $54,984 | $0.00000493 | $0.00000512 |
| 2025-03-31 | $4,961,473 | $67,136 | $0.00000496 | $0.00000493 |
| 2025-03-30 | $4,825,640 | $99,480 | $0.00000480 | $0.00000496 |
| 2025-03-29 | $5,835,511 | $88,641 | $0.00000584 | $0.00000480 |
| 2025-03-28 | $6,532,036 | $71,584 | $0.00000654 | $0.00000584 |
| 2025-03-27 | $6,640,103 | $197,066 | $0.00000664 | $0.00000654 |
| 2025-03-26 | $6,090,503 | $132,954 | $0.00000610 | $0.00000664 |
| 2025-03-25 | $5,351,338 | $262,442 | $0.00000536 | $0.00000610 |
| 2025-03-24 | $4,744,463 | $105,317 | $0.00000474 | $0.00000536 |
| 2025-03-23 | $3,711,219 | $127,550 | $0.00000373 | $0.00000474 |
| 2025-03-22 | $3,042,862 | $39,653 | $0.00000304 | $0.00000373 |
| 2025-03-21 | $2,721,813 | $8,998.97 | $0.00000272 | $0.00000304 |
| 2025-03-20 | $2,907,161 | $19,482.51 | $0.00000291 | $0.00000272 |
| 2025-03-19 | $2,692,294 | $11,425.22 | $0.00000269 | $0.00000291 |
| 2025-03-18 | $2,725,300 | $10,974.40 | $0.00000273 | $0.00000269 |
| 2025-03-17 | $2,508,534 | $18,776.49 | $0.00000251 | $0.00000273 |
| 2025-03-16 | $2,750,532 | $92,841 | $0.00000271 | $0.00000251 |
| 2025-03-15 | $2,820,433 | $36,675 | $0.00000282 | $0.00000271 |
Want data in another currency? Use our API
Or check it out in the app stores
