GavCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $35.93 | $0.000000016532 | N/A |
| 2025-04-02 | $0.000000000000000000 | $3,402.78 | $0.000000017269 | $0.000000016532 |
| 2025-04-01 | $0.000000000000000000 | $545.02 | $0.000000014656 | $0.000000017269 |
| 2025-03-31 | $0.000000000000000000 | $51.57 | $0.000000012742 | $0.000000014656 |
| 2025-03-30 | $0.000000000000000000 | $51.32 | $0.000000012679 | $0.000000012742 |
| 2025-03-29 | $0.000000000000000000 | $51.32 | $0.000000012679 | $0.000000012679 |
| 2025-03-28 | $0.000000000000000000 | $38.78 | $0.000000014154 | $0.000000012679 |
| 2025-03-27 | $0.000000000000000000 | $38.74 | $0.000000014138 | $0.000000014154 |
| 2025-03-26 | $0.000000000000000000 | $351.05 | $0.000000014888 | $0.000000014138 |
| 2025-03-25 | $0.000000000000000000 | $351.05 | $0.000000014888 | $0.000000014888 |
| 2025-03-21 | $0.000000000000000000 | $98.89 | $0.000000013418 | $0.000000014888 |
| 2025-03-20 | $0.000000000000000000 | $98.89 | $0.000000013418 | $0.000000013418 |
| 2025-03-17 | $0.000000000000000000 | $2.71 | $0.000000012350 | $0.000000013418 |
| 2025-03-16 | $0.000000000000000000 | $13.67 | $0.000000012759 | $0.000000012350 |
| 2025-03-15 | $0.000000000000000000 | $13.67 | $0.000000012759 | $0.000000012759 |
| 2025-03-11 | $0.000000000000000000 | $21.63 | $0.000000013630 | $0.000000012759 |
| 2025-03-10 | $0.000000000000000000 | $21.01 | $0.000000013241 | $0.000000013630 |
| 2025-03-09 | $0.000000000000000000 | $20.99 | $0.000000013231 | $0.000000013241 |
Want data in another currency? Use our API
Or check it out in the app stores
