GATSBY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $5,610,119 | $43,192 | $0.097369 | N/A |
| 2025-04-03 | $5,630,078 | $12,623.39 | $0.097603 | $0.097369 |
| 2025-04-02 | $5,991,983 | $29,526 | $0.104027 | $0.097603 |
| 2025-04-01 | $6,060,736 | $6,702.58 | $0.105226 | $0.104027 |
| 2025-03-31 | $6,128,384 | $7,388.02 | $0.106507 | $0.105226 |
| 2025-03-30 | $6,052,067 | $23,071 | $0.105216 | $0.106507 |
| 2025-03-29 | $6,948,606 | $5,241.95 | $0.120663 | $0.105216 |
| 2025-03-28 | $7,502,181 | $26,263 | $0.130253 | $0.120663 |
| 2025-03-27 | $8,374,225 | $26,262 | $0.145672 | $0.130253 |
| 2025-03-26 | $9,287,466 | $42,048 | $0.161588 | $0.145672 |
| 2025-03-25 | $8,397,533 | $83,840 | $0.145810 | $0.161588 |
| 2025-03-24 | $5,795,371 | $1,704.75 | $0.100731 | $0.145810 |
| 2025-03-23 | $5,816,905 | $1,927.91 | $0.100988 | $0.100731 |
| 2025-03-22 | $5,647,422 | $1,906.50 | $0.097947 | $0.100988 |
| 2025-03-21 | $5,649,989 | $28,210 | $0.098085 | $0.097947 |
| 2025-03-20 | $6,205,225 | $117,020 | $0.107546 | $0.098085 |
| 2025-03-19 | $6,593,338 | $39,795 | $0.114468 | $0.107546 |
| 2025-03-18 | $6,912,615 | $4,204.42 | $0.119909 | $0.114468 |
| 2025-03-17 | $6,871,446 | $14,901.35 | $0.119337 | $0.119909 |
| 2025-03-16 | $7,069,825 | $23,343 | $0.122736 | $0.119337 |
Want data in another currency? Use our API
Or check it out in the app stores
