Gatsby Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $149,832 | $5.73 | $0.00015235 | N/A |
| 2025-03-30 | $149,832 | $5.73 | $0.00015235 | $0.00015235 |
| 2025-03-24 | $156,458 | $44.78 | $0.00015909 | $0.00015235 |
| 2025-03-23 | $156,179 | $44.70 | $0.00015880 | $0.00015909 |
| 2025-03-22 | $155,034 | $10,765.96 | $0.00015691 | $0.00015880 |
| 2025-03-21 | $154,234 | $9.33 | $0.00015683 | $0.00015691 |
| 2025-03-20 | $164,286 | $41.07 | $0.00016763 | $0.00015683 |
| 2025-03-19 | $152,575 | $130.92 | $0.00015588 | $0.00016763 |
| 2025-03-18 | $154,341 | $15,247.93 | $0.00015693 | $0.00015588 |
| 2025-03-17 | $151,837 | $153.03 | $0.00015439 | $0.00015693 |
| 2025-03-16 | $151,837 | $152.31 | $0.00015367 | $0.00015439 |
| 2025-03-11 | $155,706 | $17.35 | $0.00015832 | $0.00015367 |
| 2025-03-10 | $154,577 | $17.19 | $0.00015680 | $0.00015832 |
| 2025-03-09 | $167,659 | $13.64 | $0.00017048 | $0.00015680 |
| 2025-03-08 | $170,055 | $28.00 | $0.00017331 | $0.00017048 |
| 2025-03-07 | $170,448 | $28.03 | $0.00017351 | $0.00017331 |
| 2025-03-06 | $177,744 | $1.93 | $0.00018073 | $0.00017351 |
| 2025-03-05 | $177,925 | $19.84 | $0.00018163 | $0.00018073 |
Want data in another currency? Use our API
Or check it out in the app stores
