GATEWAY TO MARS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $22,623 | $5.40 | $0.000000032810 | N/A |
| 2025-04-01 | $21,610 | $16.90 | $0.000000031355 | $0.000000032810 |
| 2025-03-31 | $21,754 | $160.50 | $0.000000031551 | $0.000000031355 |
| 2025-03-30 | $22,481 | $307.49 | $0.000000032605 | $0.000000031551 |
| 2025-03-29 | $22,481 | $307.49 | $0.000000032605 | $0.000000032605 |
| 2025-03-22 | $24,242 | $9.78 | $0.000000035159 | $0.000000032605 |
| 2025-03-21 | $24,242 | $9.78 | $0.000000035159 | $0.000000035159 |
| 2025-03-20 | $25,159 | $53.62 | $0.000000036489 | $0.000000035159 |
| 2025-03-19 | $23,672 | $155.38 | $0.000000034332 | $0.000000036489 |
| 2025-03-18 | $23,016 | $190.17 | $0.000000033381 | $0.000000034332 |
| 2025-03-17 | $23,016 | $190.17 | $0.000000033381 | $0.000000033381 |
| 2025-03-12 | $22,199 | $113.57 | $0.000000032449 | $0.000000033381 |
| 2025-03-11 | $22,209 | $112.18 | $0.000000032050 | $0.000000032449 |
| 2025-03-10 | $23,872 | $906.72 | $0.000000034622 | $0.000000032050 |
| 2025-03-09 | $23,853 | $906.03 | $0.000000034595 | $0.000000034622 |
| 2025-03-07 | $31,630 | $15.16 | $0.000000046104 | $0.000000034595 |
| 2025-03-06 | $32,485 | $51.03 | $0.000000047113 | $0.000000046104 |
| 2025-03-05 | $32,485 | $51.03 | $0.000000047113 | $0.000000047113 |
| 2025-03-04 | $31,141 | $7.57 | $0.000000045164 | $0.000000047113 |
Want data in another currency? Use our API
Or check it out in the app stores
