Gate USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,733,787,822 | $15,104,084 | $22.26 | N/A |
| 2025-04-02 | $2,823,210,136 | $8,062,437 | $22.95 | $22.26 |
| 2025-04-01 | $2,762,302,117 | $11,804,858 | $22.44 | $22.95 |
| 2025-03-31 | $2,738,652,404 | $6,310,024 | $22.28 | $22.44 |
| 2025-03-30 | $2,731,455,695 | $8,642,000 | $22.21 | $22.28 |
| 2025-03-29 | $2,805,853,287 | $14,134,836 | $22.83 | $22.21 |
| 2025-03-28 | $2,928,259,512 | $7,786,493 | $23.82 | $22.83 |
| 2025-03-27 | $2,902,252,146 | $16,493,117 | $23.61 | $23.82 |
| 2025-03-26 | $2,940,109,277 | $7,040,443 | $23.92 | $23.61 |
| 2025-03-25 | $2,936,259,804 | $32,030,409 | $23.88 | $23.92 |
| 2025-03-24 | $2,856,034,751 | $6,912,362 | $23.21 | $23.88 |
| 2025-03-23 | $2,822,906,450 | $7,823,859 | $22.91 | $23.21 |
| 2025-03-22 | $2,809,356,548 | $11,363,592 | $22.85 | $22.91 |
| 2025-03-21 | $2,783,689,325 | $31,793,980 | $22.65 | $22.85 |
| 2025-03-20 | $2,831,251,482 | $45,161,461 | $23.04 | $22.65 |
| 2025-03-19 | $2,694,612,495 | $29,146,692 | $21.91 | $23.04 |
| 2025-03-18 | $2,715,750,258 | $30,017,225 | $22.10 | $21.91 |
| 2025-03-17 | $2,611,746,849 | $19,833,009 | $21.25 | $22.10 |
| 2025-03-16 | $2,652,858,378 | $13,013,313 | $21.57 | $21.25 |
| 2025-03-15 | $2,601,196,489 | $24,944,765 | $21.16 | $21.57 |
Want data in another currency? Use our API
Or check it out in the app stores
