GATENet USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $88.43 | $0.00165906 | N/A |
| 2025-04-06 | $0.000000000000000000 | $1,012.10 | $0.00169470 | $0.00165906 |
| 2025-04-05 | $0.000000000000000000 | $1,771.76 | $0.00160435 | $0.00169470 |
| 2025-04-04 | $0.000000000000000000 | $895.07 | $0.00174700 | $0.00160435 |
| 2025-04-03 | $0.000000000000000000 | $878.33 | $0.00188526 | $0.00174700 |
| 2025-04-02 | $0.000000000000000000 | $827.74 | $0.00181689 | $0.00188526 |
| 2025-04-01 | $0.000000000000000000 | $992.03 | $0.00179826 | $0.00181689 |
| 2025-03-31 | $0.000000000000000000 | $894.63 | $0.00180137 | $0.00179826 |
| 2025-03-30 | $0.000000000000000000 | $1,035.28 | $0.00177843 | $0.00180137 |
| 2025-03-29 | $0.000000000000000000 | $591.55 | $0.00197182 | $0.00177843 |
| 2025-03-28 | $0.000000000000000000 | $662.56 | $0.00219558 | $0.00197182 |
| 2025-03-27 | $0.000000000000000000 | $783.59 | $0.00231561 | $0.00219558 |
| 2025-03-26 | $0.000000000000000000 | $847.75 | $0.00256549 | $0.00231561 |
| 2025-03-25 | $0.000000000000000000 | $1,119.77 | $0.00273075 | $0.00256549 |
| 2025-03-24 | $0.000000000000000000 | $177.60 | $0.00277987 | $0.00273075 |
| 2025-03-23 | $0.000000000000000000 | $1,291.57 | $0.00272216 | $0.00277987 |
| 2025-03-22 | $0.000000000000000000 | $836.43 | $0.00271209 | $0.00272216 |
| 2025-03-21 | $0.000000000000000000 | $959.08 | $0.00278901 | $0.00271209 |
| 2025-03-20 | $0.000000000000000000 | $1,933.95 | $0.00312389 | $0.00278901 |
| 2025-03-19 | $0.000000000000000000 | $1,560.08 | $0.00276537 | $0.00312389 |
Want data in another currency? Use our API
Or check it out in the app stores
