GastroCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $0.392500 | $0.00006512 | N/A |
| 2025-04-06 | $0.000000000000000000 | $2.77 | $0.00004326 | $0.00006512 |
| 2025-04-05 | $0.000000000000000000 | $5.17 | $0.00006037 | $0.00004326 |
| 2025-04-04 | $0.000000000000000000 | $7.22 | $0.00004362 | $0.00006037 |
| 2025-04-03 | $0.000000000000000000 | $0.050314 | $0.00004720 | $0.00004362 |
| 2025-04-02 | $0.000000000000000000 | $0.050864 | $0.00004771 | $0.00004720 |
| 2025-04-01 | $0.000000000000000000 | $0.354613 | $0.00004326 | $0.00004771 |
| 2025-03-31 | $0.000000000000000000 | $0.483296 | $0.00006778 | $0.00004326 |
| 2025-03-30 | $0.000000000000000000 | $0.230199 | $0.00007687 | $0.00006778 |
| 2025-03-29 | $0.000000000000000000 | $2.47 | $0.00006941 | $0.00007687 |
| 2025-03-28 | $0.000000000000000000 | $8.70 | $0.00007664 | $0.00006941 |
| 2025-03-27 | $0.000000000000000000 | $5.76 | $0.00006490 | $0.00007664 |
| 2025-03-26 | $0.000000000000000000 | $1.17 | $0.00006411 | $0.00006490 |
| 2025-03-25 | $0.000000000000000000 | $1.15 | $0.00005511 | $0.00006411 |
| 2025-03-24 | $0.000000000000000000 | $2.33 | $0.00004610 | $0.00005511 |
| 2025-03-23 | $0.000000000000000000 | $7.67 | $0.00004298 | $0.00004610 |
| 2025-03-22 | $0.000000000000000000 | $7.67 | $0.00004298 | $0.00004298 |
| 2025-03-21 | $0.000000000000000000 | $0.00347807 | $0.00005042 | $0.00004298 |
| 2025-03-20 | $0.000000000000000000 | $0.00472259 | $0.00007356 | $0.00005042 |
| 2025-03-19 | $0.000000000000000000 | $0.01557586 | $0.00007194 | $0.00007356 |
Want data in another currency? Use our API
Or check it out in the app stores
