GASP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $462,966 | $75,126 | $0.01272515 | N/A |
| 2025-04-02 | $469,306 | $1,785,749 | $0.01290081 | $0.01272515 |
| 2025-04-01 | $476,899 | $1,121,043 | $0.01312072 | $0.01290081 |
| 2025-03-31 | $475,655 | $446,430 | $0.01307128 | $0.01312072 |
| 2025-03-30 | $478,128 | $360,951 | $0.01314276 | $0.01307128 |
| 2025-03-29 | $495,851 | $250,450 | $0.01313555 | $0.01314276 |
| 2025-03-28 | $497,156 | $298,716 | $0.01373547 | $0.01313555 |
| 2025-03-27 | $502,679 | $163,127 | $0.01393368 | $0.01373547 |
| 2025-03-26 | $530,488 | $128,682 | $0.01467139 | $0.01393368 |
| 2025-03-25 | $519,578 | $243,022 | $0.01473576 | $0.01467139 |
| 2025-03-24 | $522,649 | $1,210,088 | $0.01494998 | $0.01473576 |
| 2025-03-23 | $544,284 | $1,222,561 | $0.01549337 | $0.01494998 |
| 2025-03-22 | $513,102 | $1,011,300 | $0.01459747 | $0.01549337 |
| 2025-03-21 | $605,462 | $630,442 | $0.01744502 | $0.01459747 |
| 2025-03-20 | $512,518 | $1,142,050 | $0.01483899 | $0.01744502 |
| 2025-03-19 | $523,081 | $586,238 | $0.01575367 | $0.01483899 |
| 2025-03-18 | $672,644 | $543,733 | $0.02043202 | $0.01575367 |
| 2025-03-17 | $720,572 | $1,778,352 | $0.02242766 | $0.02043202 |
| 2025-03-16 | $692,805 | $991,869 | $0.02335493 | $0.02242766 |
| 2025-03-15 | $627,839 | $827,848 | $0.02115155 | $0.02335493 |
Want data in another currency? Use our API
Or check it out in the app stores
