Gas USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $160,189,057 | $6,491,111 | $2.46 | N/A |
| 2025-04-01 | $153,123,318 | $8,517,215 | $2.35 | $2.46 |
| 2025-03-31 | $169,060,101 | $4,315,315 | $2.60 | $2.35 |
| 2025-03-30 | $172,696,410 | $3,967,166 | $2.65 | $2.60 |
| 2025-03-29 | $179,048,943 | $6,458,088 | $2.75 | $2.65 |
| 2025-03-28 | $195,131,933 | $4,408,951 | $3.00 | $2.75 |
| 2025-03-27 | $196,022,881 | $4,813,350 | $3.01 | $3.00 |
| 2025-03-26 | $199,619,344 | $6,540,507 | $3.07 | $3.01 |
| 2025-03-25 | $195,912,506 | $8,181,112 | $3.01 | $3.07 |
| 2025-03-24 | $193,528,702 | $7,030,855 | $2.97 | $3.01 |
| 2025-03-23 | $193,331,676 | $3,383,005 | $2.97 | $2.97 |
| 2025-03-22 | $188,866,904 | $6,214,665 | $2.90 | $2.97 |
| 2025-03-21 | $194,465,173 | $6,556,002 | $2.99 | $2.90 |
| 2025-03-20 | $199,164,009 | $18,760,782 | $3.06 | $2.99 |
| 2025-03-19 | $193,822,128 | $8,230,218 | $2.98 | $3.06 |
| 2025-03-18 | $190,608,533 | $5,956,729 | $2.93 | $2.98 |
| 2025-03-17 | $184,730,205 | $5,835,258 | $2.84 | $2.93 |
| 2025-03-16 | $193,558,490 | $4,384,673 | $2.97 | $2.84 |
| 2025-03-15 | $189,177,475 | $5,325,015 | $2.91 | $2.97 |
| 2025-03-14 | $185,237,979 | $8,987,415 | $2.85 | $2.91 |
Want data in another currency? Use our API
Or check it out in the app stores
