Gary Gonesler USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $19,949.86 | $23.19 | $0.00002080 | N/A |
| 2025-04-05 | $20,678 | $26.15 | $0.00002143 | $0.00002080 |
| 2025-04-04 | $20,266 | $1.36 | $0.00002101 | $0.00002143 |
| 2025-04-03 | $20,112 | $1.35 | $0.00002074 | $0.00002101 |
| 2025-04-02 | $21,485 | $3.56 | $0.00002227 | $0.00002074 |
| 2025-04-01 | $21,051 | $3.02 | $0.00002182 | $0.00002227 |
| 2025-03-31 | $20,939 | $1.84 | $0.00002181 | $0.00002182 |
| 2025-03-30 | $20,913 | $1.75 | $0.00002168 | $0.00002181 |
| 2025-03-29 | $21,935 | $2.20 | $0.00002262 | $0.00002168 |
| 2025-03-28 | $23,351 | $11.71 | $0.00002420 | $0.00002262 |
| 2025-03-27 | $23,320 | $77.49 | $0.00002406 | $0.00002420 |
| 2025-03-26 | $24,737 | $46.80 | $0.00002565 | $0.00002406 |
| 2025-03-25 | $24,314 | $36.93 | $0.00002520 | $0.00002565 |
| 2025-03-24 | $24,314 | $37.03 | $0.00002527 | $0.00002520 |
| 2025-03-23 | $22,479 | $11.41 | $0.00002330 | $0.00002527 |
| 2025-03-22 | $22,030 | $11.21 | $0.00002283 | $0.00002330 |
| 2025-03-21 | $23,105 | $7.88 | $0.00002401 | $0.00002283 |
| 2025-03-20 | $23,402 | $7.98 | $0.00002434 | $0.00002401 |
| 2025-03-19 | $21,620 | $56.22 | $0.00002241 | $0.00002434 |
| 2025-03-18 | $21,620 | $56.22 | $0.00002241 | $0.00002241 |
Want data in another currency? Use our API
Or check it out in the app stores
