Garlicoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $453,999 | $532.49 | $0.00660509 | N/A |
| 2025-04-02 | $520,008 | $1.96 | $0.00757436 | $0.00660509 |
| 2025-04-01 | $508,671 | $2.74 | $0.00740105 | $0.00757436 |
| 2025-03-31 | $503,171 | $1.77 | $0.00732111 | $0.00740105 |
| 2025-03-30 | $488,236 | $6.50 | $0.00710390 | $0.00732111 |
| 2025-03-29 | $407,941 | $25.23 | $0.00593524 | $0.00710390 |
| 2025-03-28 | $549,576 | $19.88 | $0.00799983 | $0.00593524 |
| 2025-03-27 | $516,713 | $2.35 | $0.00751851 | $0.00799983 |
| 2025-03-26 | $523,056 | $1.44 | $0.00760850 | $0.00751851 |
| 2025-03-25 | $670,904 | $12.97 | $0.00975833 | $0.00760850 |
| 2025-03-24 | $583,902 | $14.38 | $0.00850957 | $0.00975833 |
| 2025-03-23 | $689,304 | $129.09 | $0.01003166 | $0.00850957 |
| 2025-03-22 | $523,635 | $57.41 | $0.00761685 | $0.01003166 |
| 2025-03-21 | $543,826 | $8.76 | $0.00791646 | $0.00761685 |
| 2025-03-20 | $531,906 | $66.28 | $0.00774022 | $0.00791646 |
| 2025-03-19 | $467,695 | $0.859085 | $0.00680208 | $0.00774022 |
| 2025-03-18 | $562,921 | $5.46 | $0.00818885 | $0.00680208 |
| 2025-03-17 | $551,458 | $7.69 | $0.00802502 | $0.00818885 |
| 2025-03-16 | $570,248 | $157.18 | $0.00830161 | $0.00802502 |
| 2025-03-15 | $627,456 | $165.38 | $0.00912749 | $0.00830161 |
Want data in another currency? Use our API
Or check it out in the app stores
