Gari Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,501,443 | $121,768 | $0.00227289 | N/A |
| 2025-04-03 | $1,639,839 | $186,292 | $0.00248227 | $0.00227289 |
| 2025-04-02 | $1,752,984 | $134,460 | $0.00264575 | $0.00248227 |
| 2025-04-01 | $1,742,860 | $167,680 | $0.00266439 | $0.00264575 |
| 2025-03-31 | $1,902,629 | $221,681 | $0.00288125 | $0.00266439 |
| 2025-03-30 | $1,832,405 | $223,444 | $0.00277521 | $0.00288125 |
| 2025-03-29 | $2,083,606 | $159,999 | $0.00315542 | $0.00277521 |
| 2025-03-28 | $2,155,681 | $287,389 | $0.00326571 | $0.00315542 |
| 2025-03-27 | $2,102,308 | $281,772 | $0.00315029 | $0.00326571 |
| 2025-03-26 | $2,578,186 | $110,339 | $0.00396384 | $0.00315029 |
| 2025-03-25 | $2,649,521 | $122,580 | $0.00406991 | $0.00396384 |
| 2025-03-24 | $2,560,308 | $94,828 | $0.00394664 | $0.00406991 |
| 2025-03-23 | $2,567,252 | $88,017 | $0.00394750 | $0.00394664 |
| 2025-03-22 | $2,551,329 | $91,525 | $0.00392295 | $0.00394750 |
| 2025-03-21 | $2,548,362 | $204,724 | $0.00392066 | $0.00392295 |
| 2025-03-20 | $2,642,634 | $89,983 | $0.00407432 | $0.00392066 |
| 2025-03-19 | $2,569,601 | $112,905 | $0.00395287 | $0.00407432 |
| 2025-03-18 | $2,643,020 | $102,718 | $0.00406400 | $0.00395287 |
| 2025-03-17 | $2,771,704 | $83,247 | $0.00425538 | $0.00406400 |
| 2025-03-16 | $2,834,748 | $126,883 | $0.00435721 | $0.00425538 |
Want data in another currency? Use our API
Or check it out in the app stores
