Garden USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,754,092 | $1,731.27 | $0.301674 | N/A |
| 2025-04-02 | $4,020,566 | $122.05 | $0.322821 | $0.301674 |
| 2025-04-01 | $3,835,138 | $623.86 | $0.308667 | $0.322821 |
| 2025-03-31 | $3,835,138 | $623.86 | $0.308667 | $0.308667 |
| 2025-03-30 | $3,827,593 | $1,001.23 | $0.307592 | $0.308667 |
| 2025-03-29 | $4,001,147 | $139.40 | $0.321540 | $0.307592 |
| 2025-03-28 | $4,043,357 | $18.98 | $0.324899 | $0.321540 |
| 2025-03-27 | $4,050,959 | $1,145.73 | $0.325717 | $0.324899 |
| 2025-03-26 | $4,203,281 | $17.93 | $0.337992 | $0.325717 |
| 2025-03-25 | $4,392,330 | $3,343.48 | $0.352971 | $0.337992 |
| 2025-03-24 | $4,323,053 | $4,302.49 | $0.347955 | $0.352971 |
| 2025-03-23 | $4,409,824 | $299.45 | $0.354382 | $0.347955 |
| 2025-03-22 | $4,369,315 | $1,160.93 | $0.350603 | $0.354382 |
| 2025-03-21 | $4,392,048 | $610.36 | $0.354944 | $0.350603 |
| 2025-03-20 | $4,528,911 | $625.54 | $0.363953 | $0.354944 |
| 2025-03-19 | $4,338,942 | $112.26 | $0.348686 | $0.363953 |
| 2025-03-18 | $4,332,139 | $553.49 | $0.348002 | $0.348686 |
| 2025-03-17 | $4,253,330 | $145.55 | $0.341903 | $0.348002 |
| 2025-03-16 | $4,377,883 | $8.35 | $0.351829 | $0.341903 |
| 2025-03-15 | $4,384,023 | $11,993.96 | $0.352073 | $0.351829 |
Want data in another currency? Use our API
Or check it out in the app stores
