Garbage USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $22,955 | $21.92 | $0.00030848 | N/A |
| 2025-04-03 | $22,955 | $21.92 | $0.00030848 | $0.00030848 |
| 2025-03-25 | $23,057 | $12.70 | $0.00030970 | $0.00030848 |
| 2025-03-24 | $23,066 | $14.46 | $0.00030982 | $0.00030970 |
| 2025-03-23 | $23,066 | $14.46 | $0.00030982 | $0.00030982 |
| 2025-03-19 | $23,405 | $102.19 | $0.00031419 | $0.00030982 |
| 2025-03-18 | $23,739 | $30.07 | $0.00031886 | $0.00031419 |
| 2025-03-17 | $23,739 | $30.07 | $0.00031886 | $0.00031886 |
| 2025-03-16 | $23,750 | $30.08 | $0.00031901 | $0.00031886 |
| 2025-03-14 | $23,518 | $2.46 | $0.00031578 | $0.00031901 |
| 2025-03-13 | $23,985 | $162.73 | $0.00032212 | $0.00031578 |
| 2025-03-12 | $23,960 | $162.79 | $0.00032225 | $0.00032212 |
| 2025-03-11 | $23,960 | $162.79 | $0.00032225 | $0.00032225 |
| 2025-03-07 | $24,482 | $9.59 | $0.00032886 | $0.00032225 |
| 2025-03-06 | $24,476 | $9.59 | $0.00032882 | $0.00032886 |
Want data in another currency? Use our API
Or check it out in the app stores
