GammaSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $13,462,611 | $79,977 | $0.063177 | N/A |
| 2025-04-02 | $14,438,960 | $103,139 | $0.067837 | $0.063177 |
| 2025-04-01 | $15,000,168 | $89,235 | $0.070533 | $0.067837 |
| 2025-03-31 | $13,065,922 | $71,082 | $0.061548 | $0.070533 |
| 2025-03-30 | $13,306,684 | $4,787.86 | $0.062674 | $0.061548 |
| 2025-03-29 | $13,862,663 | $24,055 | $0.065265 | $0.062674 |
| 2025-03-28 | $15,079,649 | $23,444 | $0.070971 | $0.065265 |
| 2025-03-27 | $15,393,249 | $83,040 | $0.072498 | $0.070971 |
| 2025-03-26 | $16,152,223 | $114,182 | $0.076090 | $0.072498 |
| 2025-03-25 | $14,245,796 | $6,590.34 | $0.067277 | $0.076090 |
| 2025-03-24 | $13,720,537 | $30,107 | $0.064661 | $0.067277 |
| 2025-03-23 | $13,844,719 | $21,883 | $0.065061 | $0.064661 |
| 2025-03-22 | $14,094,773 | $16,896.79 | $0.066501 | $0.065061 |
| 2025-03-21 | $14,160,952 | $15,845.38 | $0.066829 | $0.066501 |
| 2025-03-20 | $14,596,660 | $69,084 | $0.068936 | $0.066829 |
| 2025-03-19 | $13,809,111 | $45,374 | $0.065268 | $0.068936 |
| 2025-03-18 | $14,268,953 | $34,736 | $0.067377 | $0.065268 |
| 2025-03-17 | $13,517,539 | $26,038 | $0.063870 | $0.067377 |
| 2025-03-16 | $13,358,115 | $25,331 | $0.063182 | $0.063870 |
| 2025-03-15 | $13,122,259 | $100,614 | $0.062069 | $0.063182 |
Want data in another currency? Use our API
Or check it out in the app stores
