Gamma Strategies USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,360,737 | $25,001 | $0.02136359 | N/A |
| 2025-04-02 | $1,934,385 | $28,238 | $0.02972260 | $0.02136359 |
| 2025-04-01 | $1,735,963 | $36,438 | $0.02669156 | $0.02972260 |
| 2025-03-31 | $2,270,774 | $44,205 | $0.03485613 | $0.02669156 |
| 2025-03-30 | $1,929,192 | $26,177 | $0.02966177 | $0.03485613 |
| 2025-03-29 | $1,811,688 | $20,904 | $0.02783158 | $0.02966177 |
| 2025-03-28 | $2,146,292 | $29,127 | $0.03297662 | $0.02783158 |
| 2025-03-27 | $1,887,117 | $25,593 | $0.02899788 | $0.03297662 |
| 2025-03-26 | $2,163,459 | $31,817 | $0.03323251 | $0.02899788 |
| 2025-03-25 | $2,182,079 | $29,034 | $0.03353347 | $0.03323251 |
| 2025-03-24 | $2,020,056 | $27,284 | $0.03110732 | $0.03353347 |
| 2025-03-23 | $1,811,291 | $24,704 | $0.02782189 | $0.03110732 |
| 2025-03-22 | $2,006,155 | $25,309 | $0.03081620 | $0.02782189 |
| 2025-03-21 | $2,006,158 | $30,028 | $0.03080876 | $0.03081620 |
| 2025-03-20 | $2,208,573 | $28,648 | $0.03393916 | $0.03080876 |
| 2025-03-19 | $2,385,539 | $29,613 | $0.03643188 | $0.03393916 |
| 2025-03-18 | $2,138,953 | $30,228 | $0.03286145 | $0.03643188 |
| 2025-03-17 | $2,142,351 | $49,353 | $0.03290828 | $0.03286145 |
| 2025-03-16 | $1,740,930 | $28,591 | $0.02975018 | $0.03290828 |
| 2025-03-15 | $1,921,642 | $25,392 | $0.02946400 | $0.02975018 |
Want data in another currency? Use our API
Or check it out in the app stores
