Gamium USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,773,594 | $100,062 | $0.00005666 | N/A |
| 2025-04-02 | $2,817,944 | $95,452 | $0.00005754 | $0.00005666 |
| 2025-04-01 | $2,814,015 | $97,174 | $0.00005749 | $0.00005754 |
| 2025-03-31 | $2,815,934 | $98,578 | $0.00005743 | $0.00005749 |
| 2025-03-30 | $2,827,157 | $105,817 | $0.00005774 | $0.00005743 |
| 2025-03-29 | $2,844,841 | $98,698 | $0.00005808 | $0.00005774 |
| 2025-03-28 | $3,179,658 | $100,031 | $0.00006490 | $0.00005808 |
| 2025-03-27 | $3,050,449 | $102,717 | $0.00006227 | $0.00006490 |
| 2025-03-26 | $3,206,049 | $99,855 | $0.00006544 | $0.00006227 |
| 2025-03-25 | $3,086,139 | $101,975 | $0.00006300 | $0.00006544 |
| 2025-03-24 | $2,933,976 | $96,079 | $0.00005999 | $0.00006300 |
| 2025-03-23 | $2,788,260 | $90,985 | $0.00005692 | $0.00005999 |
| 2025-03-22 | $2,923,492 | $124,290 | $0.00005971 | $0.00005692 |
| 2025-03-21 | $2,858,939 | $99,973 | $0.00005836 | $0.00005971 |
| 2025-03-20 | $2,826,782 | $96,817 | $0.00005778 | $0.00005836 |
| 2025-03-19 | $2,876,067 | $100,780 | $0.00005868 | $0.00005778 |
| 2025-03-18 | $2,967,035 | $100,755 | $0.00006057 | $0.00005868 |
| 2025-03-17 | $3,004,136 | $91,756 | $0.00006124 | $0.00006057 |
| 2025-03-16 | $3,047,016 | $110,403 | $0.00006213 | $0.00006124 |
| 2025-03-15 | $3,069,673 | $110,406 | $0.00006263 | $0.00006213 |
Want data in another currency? Use our API
Or check it out in the app stores
