Gamia USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $7.97 | $0.00000709 | N/A |
| 2025-04-05 | $0.000000000000000000 | $67.58 | $0.00000717 | $0.00000709 |
| 2025-04-04 | $0.000000000000000000 | $753.94 | $0.00000707 | $0.00000717 |
| 2025-04-03 | $0.000000000000000000 | $753.94 | $0.00000707 | $0.00000707 |
| 2025-04-02 | $0.000000000000000000 | $7.65 | $0.00000783 | $0.00000707 |
| 2025-04-01 | $0.000000000000000000 | $1.80 | $0.00000767 | $0.00000783 |
| 2025-03-31 | $0.000000000000000000 | $1.80 | $0.00000767 | $0.00000767 |
| 2025-03-30 | $0.000000000000000000 | $25.69 | $0.00000768 | $0.00000767 |
| 2025-03-29 | $0.000000000000000000 | $25.69 | $0.00000768 | $0.00000768 |
| 2025-03-21 | $0.000000000000000000 | $624.74 | $0.00000837 | $0.00000768 |
| 2025-03-20 | $0.000000000000000000 | $624.74 | $0.00000837 | $0.00000837 |
| 2025-03-16 | $0.000000000000000000 | $11.30 | $0.00000807 | $0.00000837 |
| 2025-03-15 | $0.000000000000000000 | $19.67 | $0.00000784 | $0.00000807 |
| 2025-03-14 | $0.000000000000000000 | $19.67 | $0.00000784 | $0.00000784 |
| 2025-03-12 | $0.000000000000000000 | $10.02 | $0.00000746 | $0.00000784 |
| 2025-03-11 | $0.000000000000000000 | $10.02 | $0.00000746 | $0.00000746 |
| 2025-03-10 | $0.000000000000000000 | $487.56 | $0.00000830 | $0.00000746 |
| 2025-03-09 | $0.000000000000000000 | $486.69 | $0.00000829 | $0.00000830 |
| 2025-03-08 | $0.000000000000000000 | $636.41 | $0.00000820 | $0.00000829 |
Want data in another currency? Use our API
Or check it out in the app stores
