GameXT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $95,696 | $29.51 | $0.00005037 | N/A |
| 2025-04-02 | $95,696 | $29.51 | $0.00005037 | $0.00005037 |
| 2025-03-29 | $101,426 | $266.91 | $0.00005338 | $0.00005037 |
| 2025-03-28 | $101,426 | $266.91 | $0.00005338 | $0.00005338 |
| 2025-03-27 | $102,493 | $99.57 | $0.00005389 | $0.00005338 |
| 2025-03-26 | $102,493 | $99.57 | $0.00005389 | $0.00005389 |
| 2025-03-19 | $102,834 | $3.09 | $0.00005395 | $0.00005389 |
| 2025-03-18 | $102,105 | $8.02 | $0.00005403 | $0.00005395 |
| 2025-03-17 | $98,247 | $27.06 | $0.00005171 | $0.00005403 |
| 2025-03-16 | $100,660 | $26.44 | $0.00005298 | $0.00005171 |
| 2025-03-15 | $96,787 | $254.70 | $0.00005094 | $0.00005298 |
| 2025-03-14 | $101,934 | $1,514.89 | $0.00005365 | $0.00005094 |
| 2025-03-13 | $101,934 | $1,514.89 | $0.00005365 | $0.00005365 |
| 2025-03-11 | $121,903 | $13.51 | $0.00006407 | $0.00005365 |
| 2025-03-10 | $120,469 | $13.37 | $0.00006340 | $0.00006407 |
| 2025-03-09 | $131,221 | $252.12 | $0.00006908 | $0.00006340 |
| 2025-03-08 | $135,013 | $266.49 | $0.00007106 | $0.00006908 |
| 2025-03-07 | $140,213 | $51.40 | $0.00007380 | $0.00007106 |
| 2025-03-06 | $139,616 | $51.18 | $0.00007348 | $0.00007380 |
Want data in another currency? Use our API
Or check it out in the app stores
