GameSwift USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $6,829,567 | $614,759 | $0.01479800 | N/A |
| 2025-04-01 | $6,262,444 | $556,167 | $0.01359655 | $0.01479800 |
| 2025-03-31 | $6,756,202 | $625,481 | $0.01470814 | $0.01359655 |
| 2025-03-30 | $7,024,904 | $638,304 | $0.01530582 | $0.01470814 |
| 2025-03-29 | $6,515,551 | $566,649 | $0.01418538 | $0.01530582 |
| 2025-03-28 | $7,624,106 | $604,659 | $0.01668487 | $0.01418538 |
| 2025-03-27 | $8,220,540 | $633,496 | $0.01795270 | $0.01668487 |
| 2025-03-26 | $8,489,540 | $641,607 | $0.01855517 | $0.01795270 |
| 2025-03-25 | $8,581,478 | $650,017 | $0.01885461 | $0.01855517 |
| 2025-03-24 | $7,838,904 | $608,080 | $0.01728953 | $0.01885461 |
| 2025-03-23 | $8,141,258 | $827,722 | $0.01783832 | $0.01728953 |
| 2025-03-22 | $7,597,160 | $1,022,162 | $0.01673322 | $0.01783832 |
| 2025-03-21 | $6,554,343 | $601,471 | $0.01443543 | $0.01673322 |
| 2025-03-20 | $6,884,549 | $626,587 | $0.01519703 | $0.01443543 |
| 2025-03-19 | $6,642,449 | $758,008 | $0.01474685 | $0.01519703 |
| 2025-03-18 | $7,922,102 | $1,523,956 | $0.01750389 | $0.01474685 |
| 2025-03-17 | $5,392,133 | $684,658 | $0.01207848 | $0.01750389 |
| 2025-03-16 | $5,425,416 | $583,839 | $0.01210280 | $0.01207848 |
| 2025-03-15 | $6,189,119 | $614,731 | $0.01381638 | $0.01210280 |
| 2025-03-14 | $5,142,881 | $577,107 | $0.01149110 | $0.01381638 |
Want data in another currency? Use our API
Or check it out in the app stores
