Gameswap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $771,561 | $21,793 | $0.088107 | N/A |
| 2025-04-01 | $829,833 | $23,404 | $0.094733 | $0.088107 |
| 2025-03-31 | $727,828 | $20,204 | $0.083168 | $0.094733 |
| 2025-03-30 | $721,601 | $21,148 | $0.082434 | $0.083168 |
| 2025-03-29 | $744,615 | $20,267 | $0.084991 | $0.082434 |
| 2025-03-28 | $900,373 | $25,265 | $0.102856 | $0.084991 |
| 2025-03-27 | $799,161 | $22,111 | $0.091223 | $0.102856 |
| 2025-03-26 | $821,629 | $23,420 | $0.093787 | $0.091223 |
| 2025-03-25 | $907,017 | $29,166 | $0.103562 | $0.093787 |
| 2025-03-24 | $746,281 | $21,549 | $0.085159 | $0.103562 |
| 2025-03-23 | $769,642 | $37,235 | $0.087889 | $0.085159 |
| 2025-03-22 | $923,920 | $49,176 | $0.105420 | $0.087889 |
| 2025-03-21 | $846,516 | $26,838 | $0.096600 | $0.105420 |
| 2025-03-20 | $776,837 | $28,711 | $0.088713 | $0.096600 |
| 2025-03-19 | $883,351 | $32,435 | $0.100833 | $0.088713 |
| 2025-03-18 | $823,344 | $24,598 | $0.093983 | $0.100833 |
| 2025-03-17 | $732,176 | $19,549.91 | $0.083558 | $0.093983 |
| 2025-03-16 | $751,311 | $21,216 | $0.085788 | $0.083558 |
| 2025-03-15 | $773,279 | $54,967 | $0.088268 | $0.085788 |
| 2025-03-14 | $895,838 | $72,853 | $0.102185 | $0.088268 |
Want data in another currency? Use our API
Or check it out in the app stores
