Games for a Living USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $29,479,221 | $116,656 | $0.00583023 | N/A |
| 2025-04-01 | $30,726,757 | $118,849 | $0.00607221 | $0.00583023 |
| 2025-03-31 | $31,279,959 | $117,830 | $0.00618510 | $0.00607221 |
| 2025-03-30 | $30,645,242 | $143,944 | $0.00605390 | $0.00618510 |
| 2025-03-29 | $30,690,212 | $162,125 | $0.00606421 | $0.00605390 |
| 2025-03-28 | $31,174,063 | $195,966 | $0.00614980 | $0.00606421 |
| 2025-03-27 | $33,003,297 | $288,056 | $0.00652107 | $0.00614980 |
| 2025-03-26 | $29,842,597 | $137,716 | $0.00589839 | $0.00652107 |
| 2025-03-25 | $30,700,839 | $125,029 | $0.00606453 | $0.00589839 |
| 2025-03-24 | $30,213,970 | $103,540 | $0.00596805 | $0.00606453 |
| 2025-03-23 | $31,456,914 | $121,181 | $0.00621004 | $0.00596805 |
| 2025-03-22 | $30,652,127 | $120,221 | $0.00605208 | $0.00621004 |
| 2025-03-21 | $32,089,536 | $133,771 | $0.00633861 | $0.00605208 |
| 2025-03-20 | $33,736,918 | $188,063 | $0.00665967 | $0.00633861 |
| 2025-03-19 | $35,281,695 | $199,868 | $0.00697257 | $0.00665967 |
| 2025-03-18 | $35,972,602 | $298,675 | $0.00711349 | $0.00697257 |
| 2025-03-17 | $31,157,447 | $232,951 | $0.00615778 | $0.00711349 |
| 2025-03-16 | $32,365,481 | $166,011 | $0.00638809 | $0.00615778 |
| 2025-03-15 | $29,622,345 | $164,010 | $0.00584750 | $0.00638809 |
| 2025-03-14 | $28,614,579 | $149,559 | $0.00572513 | $0.00584750 |
Want data in another currency? Use our API
Or check it out in the app stores
