GAMER USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $453,510 | $3,044.57 | $0.00137794 | N/A |
| 2025-04-05 | $462,917 | $7,163.24 | $0.00140584 | $0.00137794 |
| 2025-04-04 | $465,932 | $3,355.53 | $0.00141500 | $0.00140584 |
| 2025-04-03 | $473,004 | $3,159.20 | $0.00143684 | $0.00141500 |
| 2025-04-02 | $502,236 | $6,724.72 | $0.00152525 | $0.00143684 |
| 2025-04-01 | $496,379 | $3,171.34 | $0.00150689 | $0.00152525 |
| 2025-03-31 | $0.000000000000000000 | $3,609.16 | $0.00150916 | $0.00150689 |
| 2025-03-30 | $0.000000000000000000 | $3,340.79 | $0.00155813 | $0.00150916 |
| 2025-03-29 | $0.000000000000000000 | $3,997.20 | $0.00162067 | $0.00155813 |
| 2025-03-28 | $0.000000000000000000 | $3,517.19 | $0.00168589 | $0.00162067 |
| 2025-03-27 | $0.000000000000000000 | $3,508.30 | $0.00167863 | $0.00168589 |
| 2025-03-26 | $0.000000000000000000 | $4,115.98 | $0.00172777 | $0.00167863 |
| 2025-03-25 | $0.000000000000000000 | $4,219.80 | $0.00171636 | $0.00172777 |
| 2025-03-24 | $0.000000000000000000 | $3,347.81 | $0.00164612 | $0.00171636 |
| 2025-03-23 | $0.000000000000000000 | $3,111.00 | $0.00164887 | $0.00164612 |
| 2025-03-22 | $0.000000000000000000 | $5,028.75 | $0.00165663 | $0.00164887 |
| 2025-03-21 | $0.000000000000000000 | $4,840.17 | $0.00170452 | $0.00165663 |
| 2025-03-20 | $0.000000000000000000 | $4,500.82 | $0.00170029 | $0.00170452 |
| 2025-03-19 | $0.000000000000000000 | $5,029.38 | $0.00163668 | $0.00170029 |
| 2025-03-18 | $0.000000000000000000 | $3,371.46 | $0.00157419 | $0.00163668 |
Want data in another currency? Use our API
Or check it out in the app stores
