The Game Company USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $940,600 | $2,291,415 | $0.02665873 | N/A |
| 2025-04-02 | $1,011,208 | $1,867,442 | $0.02867427 | $0.02665873 |
| 2025-04-01 | $988,549 | $1,918,089 | $0.02803174 | $0.02867427 |
| 2025-03-31 | $1,046,642 | $2,229,497 | $0.02964575 | $0.02803174 |
| 2025-03-30 | $970,311 | $1,917,640 | $0.02751457 | $0.02964575 |
| 2025-03-29 | $967,150 | $2,227,917 | $0.02740416 | $0.02751457 |
| 2025-03-28 | $1,003,390 | $2,028,100 | $0.02846945 | $0.02740416 |
| 2025-03-27 | $1,077,444 | $2,383,159 | $0.03055250 | $0.02846945 |
| 2025-03-26 | $1,077,550 | $2,315,830 | $0.03062311 | $0.03055250 |
| 2025-03-25 | $1,098,819 | $2,794,972 | $0.03129629 | $0.03062311 |
| 2025-03-24 | $1,137,876 | $2,372,749 | $0.03230881 | $0.03129629 |
| 2025-03-23 | $1,143,143 | $2,938,255 | $0.03245222 | $0.03230881 |
| 2025-03-22 | $1,204,311 | $2,531,912 | $0.03414094 | $0.03245222 |
| 2025-03-21 | $1,239,735 | $2,546,380 | $0.03515378 | $0.03414094 |
| 2025-03-20 | $1,327,411 | $3,002,365 | $0.03718624 | $0.03515378 |
| 2025-03-19 | $1,134,913 | $3,498,674 | $0.03216217 | $0.03718624 |
| 2025-03-18 | $1,256,154 | $3,226,480 | $0.03560297 | $0.03216217 |
| 2025-03-17 | $1,251,989 | $3,631,819 | $0.03553628 | $0.03560297 |
| 2025-03-16 | $1,278,826 | $3,300,685 | $0.03626380 | $0.03553628 |
| 2025-03-15 | $1,243,539 | $1,865,326 | $0.03526235 | $0.03626380 |
Want data in another currency? Use our API
Or check it out in the app stores
